| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:12 PM | 0.074 | 0 |
| 2024-05-30 | 6:37:55 PM | 0.077 | 0 |
| 2024-05-30 | 5:36:45 PM | 0.074 | 0 |
| 2024-05-30 | 4:35:35 PM | 0.067 | 0 |
| 2024-05-30 | 3:52:35 PM | 0.067 | 0 |
| 2024-05-30 | 3:38:54 PM | 0.069 | 0 |
| 2024-05-30 | 2:54:52 PM | 0.062 | 0 |
| 2024-05-30 | 2:50:53 PM | 0.061 | 0 |
| 2024-05-30 | 1:59:24 PM | 0.061 | 0 |
| 2024-05-30 | 1:05:07 PM | 0.062 | 0 |
| 2024-05-30 | 12:08:14 PM | 0.065 | 0 |
| 2024-05-30 | 11:39:23 AM | 0.067 | 0 |
| 2024-05-30 | 11:15:04 AM | 0.062 | 0 |