| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:16:41 PM | 0.174 | 0 |
| 2024-05-28 | 12:07:25 PM | 0.172 | 0 |
| 2024-05-28 | 11:16:49 AM | 0.185 | 0 |
| 2024-05-28 | 10:31:31 AM | 0.201 | 0 |
| 2024-05-28 | 10:22:33 AM | 0.195 | 0 |
| 2024-05-28 | 9:22:08 AM | 0.179 | 0 |
| 2024-05-28 | 9:04:56 AM | 0.195 | 0 |
| 2024-05-27 | 7:32:49 PM | 0.182 | 0 |
| 2024-05-27 | 7:20:25 PM | 0.182 | 0 |
| 2024-05-27 | 6:24:57 PM | 0.183 | 0 |
| 2024-05-27 | 5:36:43 PM | 0.184 | 0 |
| 2024-05-27 | 4:49:39 PM | 0.176 | 0 |
| 2024-05-27 | 4:38:12 PM | 0.174 | 0 |