| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:14:49 AM | 6.560 | 0 |
| 2024-05-28 | 9:21:44 AM | 6.570 | 0 |
| 2024-05-28 | 9:06:58 AM | 6.530 | 0 |
| 2024-05-27 | 7:31:27 PM | 6.470 | 0 |
| 2024-05-27 | 7:16:34 PM | 6.470 | 0 |
| 2024-05-27 | 6:29:12 PM | 6.470 | 0 |
| 2024-05-27 | 5:41:42 PM | 6.470 | 0 |
| 2024-05-27 | 4:50:33 PM | 6.450 | 0 |
| 2024-05-27 | 4:45:00 PM | 6.460 | 0 |
| 2024-05-27 | 3:45:27 PM | 6.450 | 0 |
| 2024-05-27 | 3:08:10 PM | 6.440 | 0 |
| 2024-05-27 | 2:55:31 PM | 6.420 | 0 |
| 2024-05-27 | 1:58:47 PM | 6.390 | 0 |