| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:28 PM | 4.280 | 0 |
| 2024-05-23 | 4:02:20 PM | 4.240 | 0 |
| 2024-05-23 | 3:47:04 PM | 4.250 | 0 |
| 2024-05-23 | 3:40:20 PM | 4.260 | 0 |
| 2024-05-23 | 3:10:49 PM | 4.300 | 0 |
| 2024-05-23 | 2:22:48 PM | 4.300 | 0 |
| 2024-05-23 | 1:24:00 PM | 4.270 | 0 |
| 2024-05-23 | 12:37:11 PM | 4.260 | 0 |
| 2024-05-23 | 12:34:17 PM | 4.270 | 0 |
| 2024-05-23 | 11:50:07 AM | 4.260 | 0 |
| 2024-05-23 | 11:15:08 AM | 4.190 | 0 |
| 2024-05-23 | 11:04:34 AM | 4.170 | 0 |
| 2024-05-23 | 10:14:03 AM | 4.200 | 0 |