| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:10 AM | 299.460 | 0 |
| 2024-05-23 | 9:34:17 PM | 299.630 | 0 |
| 2024-05-23 | 8:34:16 PM | 299.680 | 0 |
| 2024-05-23 | 7:35:00 PM | 299.320 | 0 |
| 2024-05-23 | 6:34:24 PM | 299.200 | 0 |
| 2024-05-23 | 5:34:42 PM | 299.220 | 0 |
| 2024-05-23 | 4:34:18 PM | 298.980 | 0 |
| 2024-05-23 | 3:34:22 PM | 298.190 | 0 |
| 2024-05-23 | 2:34:34 PM | 298.420 | 0 |
| 2024-05-23 | 1:34:34 PM | 298.570 | 0 |
| 2024-05-23 | 12:34:35 PM | 298.560 | 0 |
| 2024-05-23 | 11:34:21 AM | 298.780 | 0 |
| 2024-05-23 | 10:34:34 AM | 298.620 | 0 |