| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:23:47 AM | 1.050 | 0 |
| 2024-06-05 | 9:35:09 AM | 1.040 | 0 |
| 2024-06-05 | 9:07:22 AM | 1.040 | 0 |
| 2024-06-04 | 7:28:50 PM | 1.050 | 0 |
| 2024-06-04 | 6:31:43 PM | 1.070 | 0 |
| 2024-06-04 | 5:30:44 PM | 1.090 | 0 |
| 2024-06-04 | 4:39:53 PM | 1.090 | 0 |
| 2024-06-04 | 4:09:26 PM | 1.110 | 0 |
| 2024-06-04 | 3:47:08 PM | 1.130 | 0 |
| 2024-06-04 | 3:27:50 PM | 1.120 | 0 |
| 2024-06-04 | 2:34:53 PM | 1.140 | 0 |
| 2024-06-04 | 1:42:04 PM | 1.140 | 0 |
| 2024-06-04 | 12:40:57 PM | 1.130 | 0 |