| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 3:51:15 PM | 1.560 | 0 |
| 3/21/2023 | 3:00:51 PM | 1.590 | 0 |
| 3/21/2023 | 2:45:41 PM | 1.590 | 0 |
| 3/21/2023 | 1:48:20 PM | 1.590 | 0 |
| 3/21/2023 | 12:48:41 PM | 1.600 | 0 |
| 3/21/2023 | 12:00:28 PM | 1.590 | 0 |
| 3/21/2023 | 11:02:09 AM | 1.590 | 0 |
| 3/21/2023 | 10:15:01 AM | 1.590 | 0 |
| 3/21/2023 | 9:33:44 AM | 1.590 | 0 |
| 3/21/2023 | 9:25:04 AM | 1.590 | 0 |
| 3/21/2023 | 8:18:33 AM | 1.590 | 0 |
| 3/20/2023 | 7:30:34 PM | 1.580 | 0 |
| 3/20/2023 | 6:35:42 PM | 1.570 | 0 |