| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:48 AM | 3.570 | 0 |
| 2024-06-03 | 8:20:41 AM | 3.550 | 0 |
| 2024-05-31 | 9:20:15 PM | 3.630 | 0 |
| 2024-05-31 | 8:20:38 PM | 3.640 | 0 |
| 2024-05-31 | 7:20:23 PM | 3.670 | 0 |
| 2024-05-31 | 6:20:50 PM | 3.690 | 0 |
| 2024-05-31 | 5:20:56 PM | 3.640 | 0 |
| 2024-05-31 | 4:21:03 PM | 3.730 | 0 |
| 2024-05-31 | 3:21:00 PM | 3.760 | 0 |
| 2024-05-31 | 2:20:50 PM | 3.770 | 0 |
| 2024-05-31 | 1:20:56 PM | 3.740 | 0 |
| 2024-05-31 | 12:20:54 PM | 3.750 | 0 |
| 2024-05-31 | 11:20:52 AM | 3.730 | 0 |