| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:50 PM | 3.400 | 0 |
| 2024-05-31 | 7:50:23 PM | 3.380 | 0 |
| 2024-05-31 | 7:20:46 PM | 3.370 | 0 |
| 2024-05-31 | 7:05:19 PM | 3.380 | 0 |
| 2024-05-31 | 6:50:23 PM | 3.370 | 0 |
| 2024-05-31 | 6:35:26 PM | 3.380 | 0 |
| 2024-05-31 | 6:20:15 PM | 3.370 | 0 |
| 2024-05-31 | 6:05:16 PM | 3.380 | 0 |
| 2024-05-31 | 5:50:30 PM | 3.400 | 0 |
| 2024-05-31 | 5:35:22 PM | 3.390 | 0 |
| 2024-05-31 | 5:21:10 PM | 3.400 | 0 |
| 2024-05-31 | 5:05:12 PM | 3.350 | 0 |
| 2024-05-31 | 4:50:42 PM | 3.380 | 0 |