| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:21:07 PM | 4.060 | 0 |
| 2024-06-07 | 5:21:09 PM | 4.070 | 0 |
| 2024-06-07 | 4:21:19 PM | 4.070 | 0 |
| 2024-06-07 | 3:21:23 PM | 4.140 | 0 |
| 2024-06-07 | 2:21:06 PM | 4.150 | 0 |
| 2024-06-07 | 1:21:05 PM | 4.170 | 0 |
| 2024-06-07 | 12:21:09 PM | 4.170 | 0 |
| 2024-06-07 | 11:21:09 AM | 4.200 | 0 |
| 2024-06-07 | 10:20:57 AM | 4.130 | 0 |
| 2024-06-07 | 9:20:55 AM | 4.030 | 0 |
| 2024-06-07 | 8:20:52 AM | 4.090 | 0 |
| 2024-06-06 | 9:20:31 PM | 4.060 | 0 |
| 2024-06-06 | 8:20:50 PM | 4.060 | 0 |