| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:16 AM | 3.440 | 0 |
| 2024-05-31 | 9:20:52 PM | 3.350 | 0 |
| 2024-05-31 | 8:21:14 PM | 3.350 | 0 |
| 2024-05-31 | 7:21:14 PM | 3.350 | 0 |
| 2024-05-31 | 6:21:14 PM | 3.340 | 0 |
| 2024-05-31 | 5:21:27 PM | 3.330 | 0 |
| 2024-05-31 | 4:21:25 PM | 3.340 | 0 |
| 2024-05-31 | 3:21:23 PM | 3.330 | 0 |
| 2024-05-31 | 2:21:28 PM | 3.310 | 0 |
| 2024-05-31 | 1:21:32 PM | 3.280 | 0 |
| 2024-05-31 | 12:21:31 PM | 3.270 | 0 |
| 2024-05-31 | 11:21:26 AM | 3.270 | 0 |
| 2024-05-31 | 10:21:19 AM | 3.260 | 0 |