| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:07:59 PM | 30.730 | 0 |
| 2024-06-06 | 6:57:06 PM | 30.830 | 0 |
| 2024-06-06 | 5:47:49 PM | 30.890 | 0 |
| 2024-06-06 | 4:32:04 PM | 30.590 | 0 |
| 2024-06-06 | 3:49:54 PM | 30.710 | 0 |
| 2024-06-06 | 3:22:52 PM | 30.810 | 0 |
| 2024-06-06 | 2:19:10 PM | 30.770 | 0 |
| 2024-06-06 | 1:05:42 PM | 30.720 | 0 |
| 2024-06-06 | 1:04:24 PM | 30.710 | 0 |
| 2024-06-06 | 11:57:02 AM | 30.740 | 0 |
| 2024-06-06 | 11:18:04 AM | 30.820 | 0 |
| 2024-06-06 | 10:50:58 AM | 30.800 | 0 |