| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:38:38 PM | 0.138 | - |
| 2024-06-03 | 5:38:28 PM | 0.139 | - |
| 2024-06-03 | 5:38:10 PM | 0.138 | - |
| 2024-06-03 | 5:38:06 PM | 0.139 | - |
| 2024-06-03 | 5:37:58 PM | 0.138 | - |
| 2024-06-03 | 5:37:46 PM | 0.139 | - |
| 2024-06-03 | 5:37:44 PM | 0.138 | - |
| 2024-06-03 | 5:37:35 PM | 0.139 | - |
| 2024-06-03 | 5:36:00 PM | 0.139 | - |
| 2024-06-03 | 5:29:49 PM | 0.142 | - |
| 2024-06-03 | 5:29:44 PM | 0.142 | - |
| 2024-06-03 | 5:29:36 PM | 0.142 | - |
| 2024-06-03 | 5:29:31 PM | 0.143 | - |