| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:05 PM | 0.330 | - |
| 2024-05-31 | 2:36:47 PM | 0.330 | - |
| 2024-05-31 | 2:33:26 PM | 0.320 | - |
| 2024-05-31 | 2:10:08 PM | 0.320 | - |
| 2024-05-31 | 2:05:10 PM | 0.320 | - |
| 2024-05-31 | 2:03:34 PM | 0.320 | - |
| 2024-05-31 | 2:03:30 PM | 0.310 | - |
| 2024-05-31 | 2:03:26 PM | 0.310 | - |
| 2024-05-31 | 2:01:08 PM | 0.320 | - |
| 2024-05-31 | 1:59:59 PM | 0.310 | - |
| 2024-05-31 | 1:59:16 PM | 0.320 | - |
| 2024-05-31 | 1:12:18 PM | 0.310 | - |
| 2024-05-31 | 12:24:10 PM | 0.310 | - |