| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:02:37 AM | 6.520 | - |
| 2024-05-28 | 11:02:34 AM | 6.530 | - |
| 2024-05-28 | 11:02:12 AM | 6.520 | - |
| 2024-05-28 | 11:01:54 AM | 6.520 | - |
| 2024-05-28 | 11:01:49 AM | 6.510 | - |
| 2024-05-28 | 11:01:47 AM | 6.520 | - |
| 2024-05-28 | 11:01:36 AM | 6.510 | - |
| 2024-05-28 | 11:01:29 AM | 6.520 | - |
| 2024-05-28 | 11:01:17 AM | 6.510 | - |
| 2024-05-28 | 11:01:16 AM | 6.520 | - |
| 2024-05-28 | 11:00:57 AM | 6.520 | - |
| 2024-05-28 | 10:59:02 AM | 6.530 | - |