| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:51:12 PM | 0.077 | - |
| 2024-05-28 | 12:51:00 PM | 0.076 | - |
| 2024-05-28 | 12:49:29 PM | 0.077 | - |
| 2024-05-28 | 12:49:23 PM | 0.078 | - |
| 2024-05-28 | 12:49:16 PM | 0.078 | - |
| 2024-05-28 | 12:49:03 PM | 0.078 | - |
| 2024-05-28 | 12:48:49 PM | 0.078 | - |
| 2024-05-28 | 12:48:42 PM | 0.078 | - |
| 2024-05-28 | 12:47:58 PM | 0.079 | - |
| 2024-05-28 | 12:47:51 PM | 0.079 | - |
| 2024-05-28 | 12:47:43 PM | 0.080 | - |
| 2024-05-28 | 12:47:10 PM | 0.080 | - |