| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:39:59 | 80,20 | 426 |
| 31.05.2024 | 16:32:56 | 80,10 | 296 |
| 31.05.2024 | 16:25:47 | 80,30 | 455 |
| 31.05.2024 | 16:20:59 | 80,30 | 315 |
| 31.05.2024 | 16:12:27 | 80,60 | 2.212 |
| 31.05.2024 | 16:12:27 | 80,60 | 611 |
| 31.05.2024 | 16:07:55 | 80,70 | 224 |
| 31.05.2024 | 16:03:50 | 80,80 | 51 |
| 31.05.2024 | 15:54:49 | 80,80 | 344 |
| 31.05.2024 | 15:53:31 | 80,90 | 478 |
| 31.05.2024 | 15:46:55 | 81,10 | 489 |
| 31.05.2024 | 15:46:55 | 81,00 | 7 |
| 31.05.2024 | 15:46:55 | 81,20 | 286 |