| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:59 PM | 82.70 | 500 |
| 2024-06-05 | 4:18:19 PM | 82.80 | 1,894 |
| 2024-06-05 | 4:10:38 PM | 82.80 | 42 |
| 2024-06-05 | 3:49:52 PM | 82.80 | 557 |
| 2024-06-05 | 3:49:43 PM | 83.00 | 314 |
| 2024-06-05 | 3:49:43 PM | 83.00 | 1,343 |
| 2024-06-05 | 3:49:43 PM | 83.00 | 221 |
| 2024-06-05 | 3:45:00 PM | 83.10 | 285 |
| 2024-06-05 | 3:44:56 PM | 83.10 | 506 |
| 2024-06-05 | 3:33:18 PM | 83.10 | 495 |
| 2024-06-05 | 2:18:11 PM | 83.10 | 311 |
| 2024-06-05 | 2:18:11 PM | 83.10 | 85 |
| 2024-06-05 | 2:18:11 PM | 83.10 | 214 |