| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:47 PM | 80.30 | 345 |
| 2024-05-31 | 4:25:47 PM | 80.30 | 568 |
| 2024-05-31 | 4:12:27 PM | 80.60 | 1,113 |
| 2024-05-31 | 4:00:11 PM | 80.75 | 744 |
| 2024-05-31 | 3:36:15 PM | 81.25 | 3,105 |
| 2024-05-31 | 3:36:15 PM | 81.25 | 1 |
| 2024-05-31 | 3:36:15 PM | 81.25 | 3,105 |
| 2024-05-31 | 2:52:22 PM | 81.15 | 3,081 |
| 2024-05-31 | 2:41:30 PM | 81.25 | 1 |
| 2024-05-31 | 2:41:30 PM | 81.25 | 685 |
| 2024-05-31 | 2:41:30 PM | 81.25 | 685 |
| 2024-05-31 | 2:35:05 PM | 81.10 | 1 |
| 2024-05-31 | 2:35:05 PM | 81.10 | 308 |