| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:28:29 | 83,55 | 9 |
| 06.06.2024 | 17:28:24 | 83,55 | 25 |
| 06.06.2024 | 17:28:24 | 83,55 | 3 |
| 06.06.2024 | 17:28:17 | 83,55 | 92 |
| 06.06.2024 | 17:28:17 | 83,55 | 568 |
| 06.06.2024 | 17:28:03 | 83,55 | 330 |
| 06.06.2024 | 17:27:03 | 83,55 | 961 |
| 06.06.2024 | 17:26:22 | 83,40 | 912 |
| 06.06.2024 | 17:26:22 | 83,40 | 2 459 |
| 06.06.2024 | 17:26:22 | 83,40 | 222 |
| 06.06.2024 | 17:10:50 | 83,35 | 2 056 |
| 06.06.2024 | 15:56:53 | 83,30 | 1 547 |
| 06.06.2024 | 15:15:53 | 83,00 | 2 056 |