| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:19:31 PM | 6.92 | 0 |
| 2024-06-06 | 1:16:16 PM | 7.05 | 0 |
| 2024-06-06 | 12:17:11 PM | 7.04 | 0 |
| 2024-06-06 | 11:12:55 AM | 7.03 | 0 |
| 2024-06-06 | 9:46:34 AM | 6.97 | 0 |
| 2024-06-06 | 9:43:50 AM | 6.99 | 150 |
| 2024-06-06 | 9:43:45 AM | 6.98 | 150 |
| 2024-06-05 | 6:18:30 PM | 6.84 | 0 |
| 2024-06-05 | 5:14:58 PM | 6.92 | 0 |
| 2024-06-05 | 4:18:05 PM | 6.97 | 0 |
| 2024-06-05 | 3:13:49 PM | 7.00 | 0 |
| 2024-06-05 | 2:20:04 PM | 6.94 | 0 |
| 2024-06-05 | 1:20:42 PM | 7.02 | 0 |