| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:01 | 1,0700 | 0 |
| 30.05.2024 | 09:46:50 | 1,0900 | 0 |
| 30.05.2024 | 09:00:49 | 1,0800 | 0 |
| 29.05.2024 | 21:45:12 | 1,0600 | 0 |
| 29.05.2024 | 19:45:05 | 1,0600 | 0 |
| 29.05.2024 | 17:45:41 | 1,0600 | 0 |
| 29.05.2024 | 15:45:25 | 1,0100 | 0 |
| 29.05.2024 | 13:45:26 | 1,0500 | 0 |
| 29.05.2024 | 11:45:26 | 1,0700 | 0 |
| 29.05.2024 | 09:45:55 | 1,1000 | 0 |
| 29.05.2024 | 09:00:51 | 1,1000 | 0 |