| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:38 PM | 2.750 | 0 |
| 2024-05-31 | 2:34:56 PM | 2.740 | 0 |
| 2024-05-31 | 2:04:25 PM | 2.740 | 0 |
| 2024-05-31 | 1:34:36 PM | 2.720 | 0 |
| 2024-05-31 | 1:08:21 PM | 2.720 | 0 |
| 2024-05-31 | 12:34:59 PM | 2.720 | 0 |
| 2024-05-31 | 12:04:19 PM | 2.730 | 0 |
| 2024-05-31 | 11:34:58 AM | 2.710 | 0 |
| 2024-05-31 | 11:04:22 AM | 2.700 | 0 |
| 2024-05-31 | 10:34:49 AM | 2.730 | 0 |
| 2024-05-31 | 10:04:39 AM | 2.720 | 0 |
| 2024-05-31 | 9:34:36 AM | 2.680 | 0 |
| 2024-05-31 | 9:04:51 AM | 2.770 | 0 |