| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:55 PM | 0.360 | 0 |
| 2024-05-31 | 2:35:21 PM | 0.360 | 0 |
| 2024-05-31 | 2:04:33 PM | 0.350 | 0 |
| 2024-05-31 | 1:34:53 PM | 0.350 | 0 |
| 2024-05-31 | 1:08:27 PM | 0.350 | 0 |
| 2024-05-31 | 12:35:28 PM | 0.340 | 0 |
| 2024-05-31 | 12:04:24 PM | 0.350 | 0 |
| 2024-05-31 | 11:35:30 AM | 0.340 | 0 |
| 2024-05-31 | 11:04:31 AM | 0.340 | 0 |
| 2024-05-31 | 10:35:12 AM | 0.350 | 0 |
| 2024-05-31 | 10:04:56 AM | 0.350 | 0 |
| 2024-05-31 | 9:34:53 AM | 0.310 | 0 |
| 2024-05-31 | 9:05:09 AM | 0.380 | 0 |