| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:03 AM | 0.030 | 0 |
| 5/29/2024 | 9:05:03 AM | 0.030 | 0 |
| 5/29/2024 | 8:34:28 AM | 0.030 | 0 |
| 5/28/2024 | 9:35:05 PM | 0.027 | 0 |
| 5/28/2024 | 9:04:58 PM | 0.027 | 0 |
| 5/28/2024 | 8:34:57 PM | 0.027 | 0 |
| 5/28/2024 | 8:04:49 PM | 0.026 | 0 |
| 5/28/2024 | 7:34:52 PM | 0.023 | 0 |
| 5/28/2024 | 7:04:40 PM | 0.022 | 0 |
| 5/28/2024 | 6:34:57 PM | 0.022 | 0 |
| 5/28/2024 | 6:04:51 PM | 0.025 | 0 |
| 5/28/2024 | 5:34:48 PM | 0.022 | 0 |
| 5/28/2024 | 5:04:28 PM | 0.021 | 0 |