| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:54 PM | 1.000 | 0 |
| 2024-05-31 | 2:35:21 PM | 0.990 | 0 |
| 2024-05-31 | 2:04:33 PM | 0.990 | 0 |
| 2024-05-31 | 1:34:53 PM | 0.980 | 0 |
| 2024-05-31 | 1:08:27 PM | 0.980 | 0 |
| 2024-05-31 | 12:35:27 PM | 0.970 | 0 |
| 2024-05-31 | 12:04:24 PM | 0.980 | 0 |
| 2024-05-31 | 11:35:30 AM | 0.960 | 0 |
| 2024-05-31 | 11:04:31 AM | 0.960 | 0 |
| 2024-05-31 | 10:35:12 AM | 0.990 | 0 |
| 2024-05-31 | 10:04:56 AM | 0.980 | 0 |
| 2024-05-31 | 9:34:53 AM | 0.920 | 0 |
| 2024-05-31 | 9:05:09 AM | 1.030 | 0 |