| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:05:02 PM | 3.580 | 0 |
| 2024-06-07 | 2:35:21 PM | 3.600 | 0 |
| 2024-06-07 | 2:04:45 PM | 3.610 | 0 |
| 2024-06-07 | 1:35:16 PM | 3.610 | 0 |
| 2024-06-07 | 1:08:58 PM | 3.630 | 0 |
| 2024-06-07 | 12:35:04 PM | 3.640 | 0 |
| 2024-06-07 | 12:05:00 PM | 3.640 | 0 |
| 2024-06-07 | 11:35:28 AM | 3.630 | 0 |
| 2024-06-07 | 11:04:09 AM | 3.630 | 0 |
| 2024-06-07 | 10:35:14 AM | 3.650 | 0 |
| 2024-06-07 | 10:04:57 AM | 3.640 | 0 |
| 2024-06-07 | 9:35:01 AM | 3.600 | 0 |
| 2024-06-07 | 9:04:08 AM | 3.620 | 0 |