| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:14:20 PM | 0.700 | 0 |
| 2024-05-20 | 6:27:01 PM | 0.700 | 0 |
| 2024-05-20 | 5:53:30 PM | 0.690 | 0 |
| 2024-05-20 | 5:29:09 PM | 0.680 | 0 |
| 2024-05-20 | 4:37:58 PM | 0.690 | 0 |
| 2024-05-20 | 4:00:37 PM | 0.700 | 0 |
| 2024-05-20 | 3:19:03 PM | 0.670 | 0 |
| 2024-05-20 | 2:49:09 PM | 0.670 | 0 |
| 2024-05-20 | 2:23:39 PM | 0.660 | 0 |
| 2024-05-20 | 1:32:41 PM | 0.670 | 0 |
| 2024-05-20 | 12:43:02 PM | 0.670 | 0 |
| 2024-05-20 | 11:48:05 AM | 0.670 | 0 |
| 2024-05-20 | 11:02:43 AM | 0.670 | 0 |