| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:57 AM | 1.200 | 0 |
| 2024-05-27 | 10:20:56 AM | 1.200 | 0 |
| 2024-05-27 | 9:20:59 AM | 1.220 | 0 |
| 2024-05-24 | 4:21:15 PM | 1.200 | 0 |
| 2024-05-24 | 3:21:13 PM | 1.190 | 0 |
| 2024-05-24 | 2:21:03 PM | 1.190 | 0 |
| 2024-05-24 | 1:21:09 PM | 1.190 | 0 |
| 2024-05-24 | 12:21:05 PM | 1.190 | 0 |
| 2024-05-24 | 11:21:03 AM | 1.190 | 0 |
| 2024-05-24 | 10:21:00 AM | 1.200 | 0 |
| 2024-05-24 | 9:20:50 AM | 1.210 | 0 |