| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:02:59 PM | 1.750 | 0 |
| 2024-06-06 | 5:57:08 PM | 1.750 | 0 |
| 2024-06-06 | 4:43:25 PM | 1.760 | 0 |
| 2024-06-06 | 4:00:45 PM | 1.780 | 0 |
| 2024-06-06 | 3:42:52 PM | 1.770 | 0 |
| 2024-06-06 | 2:34:24 PM | 1.770 | 0 |
| 2024-06-06 | 1:25:32 PM | 1.810 | 0 |
| 2024-06-06 | 1:14:57 PM | 1.800 | 0 |
| 2024-06-06 | 12:20:44 PM | 1.780 | 0 |
| 2024-06-06 | 11:12:35 AM | 1.730 | 0 |
| 2024-06-06 | 11:08:08 AM | 1.730 | 0 |
| 2024-06-06 | 9:54:58 AM | 1.730 | 0 |
| 2024-06-06 | 9:36:28 AM | 1.730 | 0 |