| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:36:22 PM | 2.7900 | 0 |
| 2024-05-07 | 1:36:58 PM | 2.7700 | 0 |
| 2024-05-07 | 11:37:17 AM | 2.7700 | 0 |
| 2024-05-07 | 9:36:10 AM | 2.7500 | 0 |
| 2024-05-07 | 8:02:06 AM | 2.7500 | 0 |
| 2024-05-06 | 9:37:31 PM | 2.7500 | 0 |
| 2024-05-06 | 7:37:35 PM | 2.7700 | 0 |
| 2024-05-06 | 5:35:56 PM | 2.7800 | 0 |
| 2024-05-06 | 3:36:17 PM | 2.7900 | 0 |
| 2024-05-06 | 1:37:32 PM | 2.7900 | 0 |
| 2024-05-06 | 11:36:28 AM | 2.7900 | 0 |
| 2024-05-06 | 9:36:57 AM | 2.7900 | 0 |
| 2024-05-06 | 8:02:13 AM | 2.7900 | 0 |