| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:38:51 PM | 10.37 | 0 |
| 2024-05-03 | 1:13:34 PM | 10.32 | 0 |
| 2024-05-03 | 11:36:35 AM | 10.32 | 0 |
| 2024-05-03 | 8:29:32 AM | 10.36 | 0 |
| 2024-05-02 | 9:37:37 PM | 10.25 | 0 |
| 2024-05-02 | 8:37:31 PM | 10.28 | 0 |
| 2024-05-02 | 7:37:29 PM | 10.18 | 0 |
| 2024-05-02 | 6:37:29 PM | 10.10 | 0 |
| 2024-05-02 | 5:39:30 PM | 10.15 | 0 |
| 2024-05-02 | 4:37:58 PM | 10.10 | 0 |
| 2024-05-02 | 3:42:32 PM | 10.18 | 0 |
| 2024-05-02 | 2:38:04 PM | 10.25 | 0 |
| 2024-05-02 | 1:38:03 PM | 10.28 | 0 |