| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:33 PM | 23.300 | 0 |
| 2024-05-28 | 3:51:05 PM | 23.450 | 0 |
| 2024-05-28 | 2:49:26 PM | 23.620 | 0 |
| 2024-05-28 | 2:03:25 PM | 23.790 | 0 |
| 2024-05-28 | 1:03:42 PM | 23.800 | 0 |
| 2024-05-28 | 12:09:53 PM | 23.850 | 0 |
| 2024-05-28 | 11:56:30 AM | 23.830 | 0 |
| 2024-05-28 | 11:09:44 AM | 23.820 | 0 |
| 2024-05-28 | 10:19:00 AM | 23.790 | 0 |
| 2024-05-28 | 10:13:54 AM | 23.790 | 0 |
| 2024-05-28 | 9:34:56 AM | 23.800 | 0 |
| 2024-05-28 | 8:57:22 AM | 23.960 | 0 |
| 2024-05-27 | 7:38:36 PM | 24.020 | 0 |