| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:25:34 PM | 23.740 | 0 |
| 2024-05-24 | 7:11:09 PM | 23.700 | 0 |
| 2024-05-24 | 6:24:45 PM | 23.820 | 0 |
| 2024-05-24 | 5:25:57 PM | 23.760 | 0 |
| 2024-05-24 | 4:40:58 PM | 23.570 | 0 |
| 2024-05-24 | 4:38:50 PM | 23.570 | 0 |
| 2024-05-24 | 3:49:21 PM | 23.380 | 0 |
| 2024-05-24 | 3:37:43 PM | 23.280 | 0 |
| 2024-05-24 | 2:40:54 PM | 23.270 | 0 |
| 2024-05-24 | 1:43:59 PM | 23.150 | 0 |
| 2024-05-24 | 1:18:51 PM | 23.170 | 0 |
| 2024-05-24 | 1:08:52 PM | 23.200 | 0 |
| 2024-05-24 | 12:58:44 PM | 23.240 | 0 |