| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:24 PM | 25.370 | 0 |
| 2024-06-03 | 7:20:34 PM | 25.290 | 0 |
| 2024-06-03 | 6:32:14 PM | 25.290 | 0 |
| 2024-06-03 | 5:41:19 PM | 25.520 | 0 |
| 2024-06-03 | 4:44:12 PM | 25.760 | 0 |
| 2024-06-03 | 4:25:01 PM | 25.920 | 0 |
| 2024-06-03 | 3:54:48 PM | 26.060 | 0 |
| 2024-06-03 | 3:21:26 PM | 26.130 | 0 |
| 2024-06-03 | 2:25:48 PM | 26.090 | 0 |
| 2024-06-03 | 1:39:32 PM | 25.960 | 0 |
| 2024-06-03 | 12:42:49 PM | 25.980 | 0 |
| 2024-06-03 | 11:57:47 AM | 25.950 | 0 |
| 2024-06-03 | 11:14:41 AM | 25.940 | 0 |