| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:37:12 | 25,990 | 0 |
| 2024. 05. 31. | 16:24:39 | 26,090 | 0 |
| 2024. 05. 31. | 15:51:59 | 26,580 | 0 |
| 2024. 05. 31. | 15:28:59 | 26,430 | 0 |
| 2024. 05. 31. | 14:31:22 | 26,370 | 0 |
| 2024. 05. 31. | 13:37:47 | 26,220 | 0 |
| 2024. 05. 31. | 12:49:25 | 26,200 | 0 |
| 2024. 05. 31. | 12:02:03 | 26,210 | 0 |
| 2024. 05. 31. | 11:04:16 | 26,100 | 0 |
| 2024. 05. 31. | 10:12:44 | 26,300 | 0 |
| 2024. 05. 31. | 9:26:40 | 26,250 | 0 |
| 2024. 05. 31. | 9:25:15 | 26,230 | 0 |