| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:27 AM | 23.680 | 0 |
| 2024-06-04 | 9:31:50 AM | 23.660 | 0 |
| 2024-06-04 | 9:20:16 AM | 23.710 | 0 |
| 2024-06-04 | 8:45:27 AM | 23.890 | 0 |
| 2024-06-03 | 7:40:51 PM | 24.050 | 0 |
| 2024-06-03 | 7:15:24 PM | 23.810 | 0 |
| 2024-06-03 | 6:25:59 PM | 23.970 | 0 |
| 2024-06-03 | 5:34:53 PM | 24.150 | 0 |
| 2024-06-03 | 4:36:23 PM | 24.340 | 0 |
| 2024-06-03 | 4:24:37 PM | 24.550 | 0 |
| 2024-06-03 | 3:57:07 PM | 24.610 | 0 |
| 2024-06-03 | 3:39:44 PM | 24.890 | 0 |
| 2024-06-03 | 2:43:21 PM | 24.750 | 0 |