| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:09 AM | 23.850 | 0 |
| 2024-06-03 | 9:26:32 AM | 24.000 | 0 |
| 2024-06-03 | 9:14:48 AM | 24.240 | 0 |
| 2024-06-03 | 8:26:09 AM | 24.320 | 0 |
| 2024-05-31 | 7:35:44 PM | 23.400 | 0 |
| 2024-05-31 | 7:05:13 PM | 23.210 | 0 |
| 2024-05-31 | 6:19:49 PM | 23.180 | 0 |
| 2024-05-31 | 5:28:52 PM | 23.280 | 0 |
| 2024-05-31 | 4:39:15 PM | 23.220 | 0 |
| 2024-05-31 | 4:12:36 PM | 23.560 | 0 |
| 2024-05-31 | 3:51:32 PM | 23.790 | 0 |
| 2024-05-31 | 3:39:24 PM | 23.790 | 0 |
| 2024-05-31 | 2:39:47 PM | 23.700 | 0 |