| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:59 PM | 1.340 | 0 |
| 2024-05-28 | 3:21:02 PM | 1.340 | 0 |
| 2024-05-28 | 2:20:49 PM | 1.340 | 0 |
| 2024-05-28 | 1:20:52 PM | 1.340 | 0 |
| 2024-05-28 | 12:20:50 PM | 1.340 | 0 |
| 2024-05-28 | 11:20:52 AM | 1.340 | 0 |
| 2024-05-28 | 10:20:42 AM | 1.340 | 0 |
| 2024-05-28 | 9:20:45 AM | 1.330 | 0 |
| 2024-05-27 | 4:20:58 PM | 1.320 | 0 |
| 2024-05-27 | 3:20:58 PM | 1.330 | 0 |
| 2024-05-27 | 2:20:49 PM | 1.330 | 0 |
| 2024-05-27 | 1:20:51 PM | 1.330 | 0 |
| 2024-05-27 | 12:20:52 PM | 1.330 | 0 |