| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:40 AM | 2.000 | 0 |
| 2024-06-04 | 9:17:55 AM | 2.020 | 0 |
| 2024-06-04 | 8:45:03 AM | 2.040 | 0 |
| 2024-06-03 | 9:40:35 PM | 1.910 | 0 |
| 2024-06-03 | 9:24:27 PM | 1.920 | 0 |
| 2024-06-03 | 8:10:20 PM | 1.920 | 0 |
| 2024-06-03 | 7:05:48 PM | 1.890 | 0 |
| 2024-06-03 | 5:53:57 PM | 1.920 | 0 |
| 2024-06-03 | 4:38:35 PM | 1.930 | 0 |
| 2024-06-03 | 4:31:54 PM | 1.940 | 0 |
| 2024-06-03 | 3:59:21 PM | 1.950 | 0 |
| 2024-06-03 | 3:36:54 PM | 1.980 | 0 |
| 2024-06-03 | 2:34:16 PM | 1.970 | 0 |