| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:04:52 PM | 8.100 | 0 |
| 2024-05-31 | 11:59:58 AM | 8.020 | 0 |
| 2024-05-31 | 11:10:53 AM | 8.080 | 0 |
| 2024-05-31 | 10:57:58 AM | 8.160 | 0 |
| 2024-05-31 | 9:57:57 AM | 8.150 | 0 |
| 2024-05-31 | 9:30:18 AM | 8.140 | 0 |
| 2024-05-31 | 8:58:37 AM | 8.150 | 0 |
| 2024-05-31 | 8:46:20 AM | 8.160 | 0 |
| 2024-05-30 | 9:41:49 PM | 8.270 | 0 |
| 2024-05-30 | 9:07:12 PM | 8.300 | 0 |
| 2024-05-30 | 8:02:22 PM | 8.230 | 0 |
| 2024-05-30 | 6:56:31 PM | 8.180 | 0 |
| 2024-05-30 | 5:48:33 PM | 8.170 | 0 |