| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:00 AM | 2.130 | 0 |
| 2024-05-27 | 8:53:34 AM | 2.110 | 0 |
| 2024-05-24 | 9:44:07 PM | 2.070 | 0 |
| 2024-05-24 | 9:21:03 PM | 2.070 | 0 |
| 2024-05-24 | 8:20:36 PM | 2.080 | 0 |
| 2024-05-24 | 7:13:25 PM | 2.070 | 0 |
| 2024-05-24 | 5:56:57 PM | 2.060 | 0 |
| 2024-05-24 | 4:58:09 PM | 2.100 | 0 |
| 2024-05-24 | 4:45:07 PM | 2.090 | 0 |
| 2024-05-24 | 3:44:11 PM | 2.080 | 0 |
| 2024-05-24 | 3:35:12 PM | 2.070 | 0 |
| 2024-05-24 | 2:29:51 PM | 2.080 | 0 |
| 2024-05-24 | 1:27:18 PM | 2.080 | 0 |