| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:51:00 | 3.630 | 0 |
| 31.05.2024 | 9:45:40 | 3.640 | 0 |
| 31.05.2024 | 9:23:28 | 3.640 | 0 |
| 31.05.2024 | 8:47:22 | 3.640 | 0 |
| 31.05.2024 | 8:44:05 | 3.640 | 0 |
| 30.05.2024 | 21:40:20 | 3.640 | 0 |
| 30.05.2024 | 20:52:23 | 3.630 | 0 |
| 30.05.2024 | 19:52:07 | 3.640 | 0 |
| 30.05.2024 | 18:43:34 | 3.650 | 0 |
| 30.05.2024 | 17:31:13 | 3.640 | 0 |
| 30.05.2024 | 16:24:40 | 3.640 | 0 |
| 30.05.2024 | 15:23:53 | 3.610 | 0 |
| 30.05.2024 | 14:44:22 | 3.630 | 0 |