| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:01:18 AM | 99.00 | 15 |
| 2024-05-15 | 10:01:00 AM | 99.00 | 48 |
| 2024-05-15 | 9:47:13 AM | 98.55 | 1 |
| 2024-05-15 | 9:45:07 AM | 98.70 | 4 |
| 2024-05-15 | 9:40:18 AM | 98.55 | 0 |
| 2024-05-15 | 9:32:12 AM | 98.65 | 0 |
| 2024-05-15 | 9:30:21 AM | 98.70 | 2 |
| 2024-05-15 | 9:30:19 AM | 98.65 | 16 |
| 2024-05-15 | 9:30:18 AM | 98.65 | 3 |
| 2024-05-15 | 9:29:33 AM | 98.65 | 1 |
| 2024-05-15 | 9:27:40 AM | 98.80 | 0 |
| 2024-05-15 | 9:26:08 AM | 98.95 | 11 |
| 2024-05-15 | 9:24:52 AM | 98.90 | 1 |