Time & Sales

Date Time Last Volume
10/28/2020 12:30:00 PM 135.10 222
10/28/2020 12:29:17 PM 135.10 28
10/28/2020 12:28:14 PM 135.00 1
10/28/2020 12:28:13 PM 135.03 1,004
10/28/2020 12:26:43 PM 135.00 243
10/28/2020 12:19:58 PM 135.25 1
10/28/2020 11:57:57 AM 135.45 316
10/28/2020 11:53:17 AM 135.45 132
10/28/2020 11:51:44 AM 135.45 220
10/28/2020 11:50:03 AM 135.50 13
10/28/2020 11:45:08 AM 135.55 85
10/28/2020 11:43:03 AM 135.50 7
10/28/2020 11:42:02 AM 135.55 16