| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:01:39 PM | 151.35 | 2 |
| 2024-04-16 | 1:56:04 PM | 151.45 | 4 |
| 2024-04-16 | 1:42:57 PM | 151.45 | 47 |
| 2024-04-16 | 1:38:41 PM | 151.40 | 49 |
| 2024-04-16 | 1:25:19 PM | 151.50 | 2 |
| 2024-04-16 | 1:24:54 PM | 151.35 | 29 |
| 2024-04-16 | 1:12:43 PM | 151.15 | 10 |
| 2024-04-16 | 1:03:32 PM | 151.20 | 0 |
| 2024-04-16 | 12:50:01 PM | 151.15 | 6 |
| 2024-04-16 | 12:32:41 PM | 150.90 | 66 |
| 2024-04-16 | 11:39:00 AM | 150.65 | 14 |
| 2024-04-16 | 11:26:58 AM | 150.60 | 100 |
| 2024-04-16 | 11:21:46 AM | 150.60 | 19 |