| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:30 PM | 4.780 | 0 |
| 2024-05-22 | 1:08:53 PM | 4.770 | 0 |
| 2024-05-22 | 12:34:58 PM | 4.770 | 0 |
| 2024-05-22 | 12:05:01 PM | 4.770 | 0 |
| 2024-05-22 | 11:35:13 AM | 4.820 | 0 |
| 2024-05-22 | 11:04:35 AM | 4.780 | 0 |
| 2024-05-22 | 10:35:26 AM | 4.810 | 0 |
| 2024-05-22 | 10:04:56 AM | 4.820 | 0 |
| 2024-05-22 | 9:34:54 AM | 4.850 | 0 |
| 2024-05-22 | 9:04:55 AM | 4.760 | 0 |