| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:00:15 PM | 21.100 | 0 |
| 2024-05-31 | 12:00:15 PM | 21.110 | 0 |
| 2024-05-31 | 11:00:14 AM | 21.130 | 0 |
| 2024-05-31 | 10:00:11 AM | 21.160 | 0 |
| 2024-05-31 | 9:05:13 AM | 21.150 | 0 |
| 2024-05-31 | 8:10:09 AM | 21.160 | 0 |
| 2024-05-30 | 7:56:15 PM | 21.120 | 0 |
| 2024-05-30 | 7:00:08 PM | 21.120 | 0 |
| 2024-05-30 | 6:00:23 PM | 21.120 | 0 |
| 2024-05-30 | 5:00:10 PM | 21.120 | 0 |
| 2024-05-30 | 4:00:15 PM | 21.140 | 0 |
| 2024-05-30 | 3:00:24 PM | 21.140 | 0 |
| 2024-05-30 | 2:00:13 PM | 21.160 | 0 |