| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:16 PM | 58.610 | 0 |
| 2024-05-28 | 7:00:13 PM | 58.560 | 0 |
| 2024-05-28 | 6:00:06 PM | 58.540 | 0 |
| 2024-05-28 | 5:00:08 PM | 58.560 | 0 |
| 2024-05-28 | 4:00:07 PM | 58.620 | 0 |
| 2024-05-28 | 3:00:25 PM | 58.550 | 0 |
| 2024-05-28 | 2:00:12 PM | 58.500 | 0 |
| 2024-05-28 | 1:00:14 PM | 58.540 | 0 |
| 2024-05-28 | 12:00:09 PM | 58.540 | 0 |
| 2024-05-28 | 11:00:17 AM | 58.580 | 0 |
| 2024-05-28 | 10:00:07 AM | 58.540 | 0 |
| 2024-05-28 | 9:05:22 AM | 58.560 | 0 |
| 2024-05-28 | 8:10:10 AM | 58.530 | 0 |