| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:16 PM | 82.700 | 0 |
| 2024-05-30 | 7:00:09 PM | 82.690 | 0 |
| 2024-05-30 | 6:00:24 PM | 82.720 | 0 |
| 2024-05-30 | 5:00:11 PM | 82.690 | 0 |
| 2024-05-30 | 4:00:15 PM | 82.780 | 0 |
| 2024-05-30 | 3:00:24 PM | 82.750 | 0 |
| 2024-05-30 | 2:00:15 PM | 82.830 | 0 |
| 2024-05-30 | 1:00:13 PM | 82.840 | 0 |
| 2024-05-30 | 12:00:09 PM | 82.880 | 0 |
| 2024-05-30 | 11:00:06 AM | 82.860 | 0 |
| 2024-05-30 | 10:00:13 AM | 82.910 | 0 |
| 2024-05-30 | 9:05:28 AM | 83.000 | 0 |
| 2024-05-30 | 8:10:10 AM | 82.980 | 0 |